NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21200.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627C21200000 | 2024-06-20 10:22AM EDT | 2024-06-27 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240628C21200000 | 2024-06-20 1:31PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240702C21200000 | 2024-06-24 10:25AM EDT | 2024-07-02 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240705C21200000 | 2024-06-18 10:55AM EDT | 2024-07-05 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240712C21200000 | 2024-06-17 9:54AM EDT | 2024-07-12 | 8.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240719C21200000 | 2024-06-26 3:02PM EDT | 2024-07-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240726C21200000 | 2024-06-21 12:45PM EDT | 2024-07-26 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240802C21200000 | 2024-06-26 9:45AM EDT | 2024-08-02 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240809C21200000 | 2024-06-21 3:48PM EDT | 2024-08-09 | 63.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240816C21200000 | 2024-06-25 10:20AM EDT | 2024-08-16 | 58.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C21200000 | 2024-06-21 2:27PM EDT | 2024-09-20 | 200.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP240930C21200000 | 2024-06-25 11:38AM EDT | 2024-09-30 | 208.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDX241018C21200000 | 2024-06-20 1:13PM EDT | 2024-10-18 | 328.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241115C21200000 | 2024-06-17 2:26PM EDT | 2024-11-15 | 535.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220C21200000 | 2024-06-18 12:53PM EDT | 2024-12-20 | 655.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP241231C21200000 | 2024-04-01 12:20PM EDT | 2024-12-31 | 401.05 | 173.00 | 185.10 | 0.00 | - | - | 3 | 11.55% |
| NDX250117C21200000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 470.04 | 434.80 | 450.20 | 0.00 | - | 2 | 0 | 16.58% |
| NDX250321C21200000 | 2024-06-20 9:59AM EDT | 2025-03-21 | 1,031.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX250620C21200000 | 2024-01-25 10:30AM EDT | 2025-06-20 | 558.10 | 668.00 | 740.00 | 0.00 | - | 1 | 1 | 16.58% |
| NDX251219C21200000 | 2023-11-07 1:06PM EDT | 2025-12-19 | 427.98 | 498.00 | 576.00 | 0.00 | - | - | 10 | 11.66% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240726P21200000 | 2024-06-21 9:48AM EDT | 2024-07-26 | 1,408.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240920P21200000 | 2024-03-08 2:57PM EDT | 2024-09-20 | 2,793.70 | 2,735.30 | 2,754.10 | 0.00 | - | 1 | 1 | 49.18% |
| NDX241018P21200000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 3,442.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220P21200000 | 2024-06-20 2:43PM EDT | 2024-12-20 | 1,484.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX250321P21200000 | 2024-06-18 1:46PM EDT | 2025-03-21 | 1,484.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P21200000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 2,758.80 | 2,377.50 | 2,777.50 | 0.00 | - | - | 10 | 24.39% |
© 2024 Yahoo. All rights reserved.